Manta Network
MANTA · 美元计价
$0.06317
-2.05%
≈ ￥0.416922
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06449
24H 成交量$25.44万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 272 |
LALagrange
|
$0.0593 | $0.0597 | $0.0562 | $68.92万 | $2,076.77万 | 0.17% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 270 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $70.88万 | $2,435.61万 | 3.55% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
相关站点
共 40 个
Ripple USD - 币种排行
Plasma - 比特币
MegaETH - 比特币
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - BTC行情
Polkadot - BTC行情
BFUSD - BTC行情
Ether.fi - 比特币
Solana - 币种排行
Ondo - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - 比特币
波场 - 比特币行情
LITEB - 币种排行
Plume - 数字货币市值
MyShell - 比特币
Aave - BTC行情
币安币 - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币
Raydium - 币种排行
Aave - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 数字货币市值
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 数字货币市值