Newton Protocol
NEWT · 美元计价
$0.04382
-1.15%
≈ ￥0.289212
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.04587
24H 最低$0.04377
今日开盘$0.04433
24H 成交量$26.65万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $105.21万 | $1.91亿 | -0.26% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.84万 | $7,655.55万 | 2.15% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.66 | $203.43 | $193.25 | $1,294.04万 | $28.78亿 | -1.62% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 106 |
SKYSky
|
$0.06496 | $0.06688 | $0.06403 | $263.89万 | $15.39亿 | 0.25% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $537.42万 | $16.92亿 | 1.31% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.76 | $412.92 | $398.84 | $496.55万 | $2,768.22万 | 1.77% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 684 |
CRWDBCRWDB
|
$271.88 | $272.02 | $263.58 | $3.49万 | — | 1.50% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.18 | $105.45 | $94.29 | $6,144.32万 | $8,605.12万 | 9.09% |
| 10 |
NEARNEAR Protocol
|
$4.633 | $4.81 | $4.48 | $8,448.94万 | $59.72亿 | 2.07% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 比特币
Vana - 比特币
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
Nillion - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 数字货币市值
比特现金 - BTC行情
Zama - BTC行情
Injective - 币种排行
Tokamak - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
Tokamak - 比特币行情
艾达币 - 比特币
Brevis - 币种排行
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 比特币
牛来 - 以太坊ETH价格
Zama - 比特币
Celo - 加密货币行情
USD1 - BTC行情
Raydium - 比特币
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 比特币
Sui - 比特币
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Brevis - 比特币
Ethena - 加密货币行情