Portal

PORTAL · 美元计价

$0.01304

-5.37% ≈ ￥0.086064 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01378

24H 成交量$17.06万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
249	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.47万	$2,435.61万	1.48%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
366	FLUXFlux	$0.066	$0.0695	$0.0657	$41.37万	$2,870.37万	-1.49%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.79万	$2.06亿	-3.96%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
349	WDCBWestern Digital (bStocks Token	$380.94	$398.02	$375.20	$46.08万	$288.71万	-0.72%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.85万	$2,007.20万	-2.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
8	NEARNEAR Protocol	$4.329	$4.81	$4.28	$1.17亿	$61.78亿	-8.90%