Oasis

ROSE · 美元计价

$0.00673

0.75% ≈ ￥0.044418 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00695

24H 最低$0.00651

今日开盘$0.00668

24H 成交量$71.97万

流通市值$5,554.99万

24H 涨跌额($0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2104	$0.1904	$226.14万	$2.00亿	4.48%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.22万	$2,419.27万	1.48%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$409.06万	$2,364.09万	0.43%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
636	CRWDBCRWDB	$257.8	$268.00	$245.92	$11.04万	—	-2.62%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.94	$109.11	$96.08	$2,660.51万	$3,828.31万	-4.06%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%