ApeCoin
APE · 美元计价
$0.1252
1.54%
≈ ￥0.82632
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1233
24H 成交量$65.84万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $138.87万 | $1.91亿 | 1.77% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 124 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $209.81万 | $15.17亿 | -0.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.26% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $604.86万 | $760.00万 | 0.90% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $478.38万 | $2,400.42万 | -1.60% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 649 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $8.17万 | — | -7.20% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $99.05 | $4,716.68万 | $6,077.36万 | 0.04% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,490.15万 | $60.58亿 | 1.00% |
相关站点
共 40 个
Bubblemaps - 比特币
Aave - BTC行情
波场 - 比特币
USD1 - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
QQQB - 数字货币市值
MegaETH - 比特币
Solana - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 币种排行
Caldera - 比特币行情
Gram - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Raydium - 比特币
Gram - BTC行情
Katana - 加密货币行情
Solana - 币种排行
Uniswap - 比特币
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Zama - 比特币
Katana - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Raydium - 数字货币市值
艾达币 - 比特币
Ondo - 数字货币市值
狗币 - 比特币行情
Celestia - 数字货币市值
狗币 - 比特币
PAX Gold - 数字货币市值
Ondo - 币种排行
Lorenzo - 比特币
Initia - 数字货币市值