Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $138.90万 | $1.91亿 | 1.87% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.59 | $203.43 | $192.52 | $1,344.40万 | $28.21亿 | 1.15% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
| 125 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $208.77万 | $15.17亿 | -0.23% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.56% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $603.94万 | $760.00万 | 0.90% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.91 | $412.92 | $397.80 | $478.23万 | $2,400.42万 | -1.68% |
| 198 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.19万 | $2.05亿 | -0.80% |
| 649 |
CRWDBCRWDB
|
$249.69 | $272.03 | $245.92 | $8.18万 | — | -7.21% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385 | $398.02 | $375.05 | $43.80万 | $288.59万 | 1.72% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.03 | $109.11 | $99.05 | $4,715.37万 | $6,077.36万 | 0.27% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,496.24万 | $60.58亿 | 0.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Worldcoin - 币种排行
LITEB - 加密货币行情
Avalanche - 数字货币市值
Haedal - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Tutorial - BTC行情
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Quant - BTC行情
瑞波币 - BTC行情
Nillion - BTC行情
Pepe - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - 加密货币行情
Aptos - 加密货币行情
LayerZero - BTC行情
狗币 - 币种排行
Raydium - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 比特币
Midnight - 以太坊ETH价格
Lorenzo - 比特币
大零币 - 比特币
First Digital - 比特币行情
Polkadot - 比特币行情
Plasma - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币行情
Tutorial - 比特币
MegaETH - 币种排行
USD1 - BTC行情
Lorenzo - 比特币
StraitsX XUSD - BTC行情
Aave - 比特币行情
MegaETH - BTC行情
Quant - 数字货币市值
Ethena - 数字货币市值