LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
256	LALagrange	$0.0534	$0.0597	$0.0524	$92.94万	$2,083.89万	-8.25%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
657	CRWDBCRWDB	$256.62	$268.00	$247.50	$10.35万	—	1.86%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.17	$105.45	$88.68	$2,782.28万	$3,828.31万	-12.50%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%