Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2012 | $0.1928 | $112.67万 | $1.91亿 | -0.66% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.22 | $203.43 | $192.52 | $1,230.74万 | $28.21亿 | -2.12% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 106 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $248.49万 | $15.17亿 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 65 |
DOTPolkadot
|
$0.996 | $1.02 | $0.987 | $561.68万 | $760.00万 | 0.30% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $470.91万 | $2,400.42万 | -1.27% |
| 216 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.40万 | $2.05亿 | -1.43% |
| 685 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.11万 | — | -0.62% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.7 | $394.00 | $366.15 | $46.49万 | $288.59万 | 2.06% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.20万 | $1,986.89万 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.33 | $105.45 | $98.32 | $5,626.78万 | $6,077.36万 | 4.31% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - BTC行情
达世币 - 币种排行
Initia - 数字货币市值
Arbitrum - 币种排行
Blur - 数字货币市值
Caldera - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Plume - BTC行情
Renzo - 币种排行
Celestia - 加密货币行情
Starknet - BTC行情
PAX Gold - 比特币行情
Official Trump - 加密货币行情
Huma Finance - 比特币
Optimism - 比特币
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - 比特币行情
MyShell - 比特币
Celestia - 比特币行情
Internet - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 币种排行
Solana - 加密货币行情
Avalanche - 比特币行情
Aerodrome - BTC行情
Aerodrome - 以太坊ETH价格
Caldera - 币种排行
Celo - 比特币行情
Avalanche - 以太坊ETH价格
Injective - 比特币行情
币安币 - 加密货币行情