Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 19:35:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
275	LALagrange	$0.0569	$0.0597	$0.0562	$66.42万	$2,076.77万	-3.72%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.8	$202.92	$190.07	$1,191.87万	$29.20亿	-3.23%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
71	DOTPolkadot	$0.985	$1.04	$0.963	$589.34万	$773.24万	-3.62%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.87	$411.91	$397.80	$431.85万	$2,451.45万	-1.55%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%