TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.89
0.23%
≈ ￥2896.67
($1.01)
更新于 2026-10-28 23:50:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.88
24H 成交量$28.98万
流通市值$959.44万
24H 涨跌额($1.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.37万 | $2,101.49万 | -1.68% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.45 | $203.43 | $192.52 | $1,235.39万 | $28.78亿 | -1.85% |
| 423 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.07万 | $2,309.09万 | 2.44% |
| 116 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $225.70万 | $15.39亿 | -2.10% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 69 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $548.09万 | $16.92亿 | 0.80% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.58 | $394.00 | $366.15 | $46.60万 | $277.04万 | 2.36% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.82万 | $1,967.31万 | 0.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,155.90万 | $59.72亿 | 0.41% |
相关站点
共 40 个
NFP - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 加密货币行情
NFP - 加密货币行情
Ondo - 以太坊ETH价格
Katana - 比特币行情
First Digital - 加密货币行情
Blur - BTC行情
PAX Gold - 比特币
艾达币 - 数字货币市值
Artificial Inu - BTC行情
Internet - 比特币行情
Tokamak - BTC行情
Celo - 数字货币市值
Gram - 比特币
狗币 - 加密货币行情
Lorenzo - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
达世币 - 币种排行
Zama - 比特币
StraitsX XUSD - BTC行情
Celestia - 币种排行
Arbitrum - BTC行情
Ripple USD - 币种排行
Aptos - BTC行情
Haedal - 比特币
USD.AI - 比特币行情
Caldera - BTC行情
Katana - 比特币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
Initia - BTC行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Official Trump - BTC行情