Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1917 | $150.22万 | $1.98亿 | -2.57% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 289 |
LALagrange
|
$0.0585 | $0.0596 | $0.0562 | $63.15万 | $2,076.77万 | -1.02% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 294 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.00533 | $62.44万 | $2,435.61万 | 2.63% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 644 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $9.48万 | — | -6.93% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.79 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.80% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.37万 | $2,007.20万 | -0.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
相关站点
共 40 个
USD.AI - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
艾达币 - BTC行情
币安币 - 币种排行
Avalanche - 数字货币市值
Uniswap - 比特币
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 数字货币市值
狗币 - 比特币行情
以太坊 - 比特币
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Haedal - 比特币行情
达世币 - BTC行情
Katana - 比特币
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - BTC行情
比特币 - 加密货币行情
Katana - 比特币
艾达币 - 数字货币市值
RWUSD - 币种排行
莱特币 - 比特币行情
USDC - 加密货币行情
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Sui - 数字货币市值
Nillion - BTC行情
比特现金 - 加密货币行情
比特现金 - 数字货币市值