WBETH

WBETH · 美元计价

$2612.38

0.80% ≈ ￥17241.71 ($20.76)

更新于 2026-10-30 01:35:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2591.62

24H 成交量$78.96万

流通市值—

24H 涨跌额($20.76)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$221.79万	$2.00亿	5.94%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
79	DOTPolkadot	$1.002	$1.04	$0.963	$515.95万	$771.35万	0.91%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$374.25万	$2,364.09万	0.71%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
632	CRWDBCRWDB	$257.86	$268.00	$245.92	$11.02万	—	-2.59%
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.13	$109.11	$96.08	$2,690.20万	$3,828.31万	-1.89%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%