Zama
ZAMA · 美元计价
$0.0755
-1.64%
≈ ￥0.4983
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07676
24H 成交量$565.60万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1928 | $112.40万 | $1.91亿 | 0.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.34万 | $7,739.12万 | 1.61% |
| 261 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.01万 | $2,083.51万 | -4.93% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$196.45 | $203.43 | $192.52 | $1,187.23万 | $28.21亿 | -1.71% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 101 |
SKYSky
|
$0.06648 | $0.06688 | $0.06403 | $255.41万 | $15.17亿 | 1.68% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 65 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $601.09万 | $760.00万 | 1.30% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$404.12 | $412.92 | $397.80 | $487.00万 | $2,400.42万 | -0.70% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.58万 | — | -1.07% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.05 | $108.60 | $98.32 | $4,677.28万 | $6,077.36万 | 6.75% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
相关站点
共 40 个
RWUSD - 加密货币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
Starknet - 币种排行
Blur - 以太坊ETH价格
Haedal - BTC行情
USDC - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Starknet - 比特币行情
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MyShell - BTC行情
达世币 - 数字货币市值
Injective - 加密货币行情
Polkadot - BTC行情
Celo - BTC行情
MyShell - 数字货币市值
World Liberty - 加密货币行情
Ondo - 比特币
Midnight - BTC行情
艾达币 - 加密货币行情
Blur - BTC行情
Solana - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - 比特币
Shiba Inu - 比特币
Blur - 数字货币市值
Internet - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - BTC行情