Act I The AI Prophecy
ACT · 美元计价
$0.00872
0.69%
≈ ￥0.057552
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00866
24H 成交量$13.46万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2029 | $0.2052 | $0.1928 | $138.19万 | $1.91亿 | 3.05% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.89万 | $2,083.51万 | -3.16% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.78 | $412.92 | $397.80 | $476.45万 | $2,400.42万 | -1.58% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 653 |
CRWDBCRWDB
|
$249.41 | $272.03 | $245.92 | $7.60万 | — | -7.22% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $98.96 | $4,704.84万 | $6,077.36万 | 1.23% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - BTC行情
Blur - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 币种排行
大零币 - 加密货币行情
PAX Gold - BTC行情
MyShell - 加密货币行情
Hedera - 数字货币市值
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Artificial - 币种排行
Aster - 数字货币市值
LayerZero - BTC行情
LITEB - 数字货币市值
比特币 - 币种排行
QQQB - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Hedera - BTC行情
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tutorial - 比特币行情