SECZB
SECZB · 美元计价
$7.92
-1.62%
≈ ￥52.272
(-$0.13)
更新于 2026-10-28 23:30:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.05
24H 成交量$18.28万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2012 | $0.1928 | $115.46万 | $1.91亿 | -0.10% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 240 |
LALagrange
|
$0.0585 | $0.0616 | $0.0577 | $74.46万 | $2,101.49万 | -1.02% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 425 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 421 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0644 | $31.09万 | $2,759.35万 | 2.28% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $547.62万 | $16.92亿 | 1.31% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.9 | $412.92 | $397.80 | $503.66万 | $2,768.22万 | -0.63% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.16万 | $2.07亿 | -0.80% |
| 684 |
CRWDBCRWDB
|
$265.62 | $272.03 | $265.54 | $3.21万 | — | -0.28% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.15 | $392.35 | $366.15 | $46.51万 | $277.04万 | 2.42% |
| 367 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.39万 | $1,967.31万 | 0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.45 | $97.70 | $6,000.73万 | $8,605.12万 | 5.30% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,227.98万 | $59.72亿 | 1.13% |
相关站点
共 40 个
Zama - BTC行情
Haedal - 加密货币行情
BFUSD - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 加密货币行情
LayerZero - BTC行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 币种排行
Uniswap - 比特币
Haedal - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - 数字货币市值
Katana - 币种排行
牛来 - BTC行情
莱特币 - 比特币
Tether Gold - 比特币行情
达世币 - 比特币
莱特币 - 比特币
EUR - 加密货币行情
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
MyShell - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Aptos - 比特币行情
Pepe - 比特币行情
比特币 - 币种排行
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 比特币
Internet - 数字货币市值
Initia - 以太坊ETH价格