Adventure Gold

AGLD · 美元计价

$0.1788

0.68% ≈ ￥1.1801 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1776

24H 成交量$14.50万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1904	$178.13万	$1.98亿	-0.36%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
207	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.89万	$2,435.61万	3.37%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.07	$411.91	$397.80	$430.55万	$2,451.45万	-1.98%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
345	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$45.89万	$288.71万	-0.66%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.58万	$2,007.20万	-0.85%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
8	NEARNEAR Protocol	$4.393	$4.81	$4.28	$1.25亿	$61.78亿	-4.89%