Artificial Inu
AI · 美元计价
$0.0197
1.55%
≈ ￥0.13002
($0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0194
24H 成交量$1,460.46万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $146.30万 | $1.98亿 | -2.62% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 279 |
LALagrange
|
$0.0587 | $0.0597 | $0.0562 | $66.57万 | $2,076.77万 | -0.51% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 264 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $72.21万 | $2,435.61万 | 2.23% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.87万 | $2,870.37万 | 1.97% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $144.74万 | $2.06亿 | -3.34% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.54 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.19% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.72万 | $2,007.20万 | -1.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,770.08万 | $6,066.38万 | -4.42% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.40 | $9,438.93万 | $61.78亿 | -5.27% |
相关站点
共 40 个
Initia - 币种排行
以太坊 - BTC行情
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - BTC行情
Falcon Finance - 加密货币行情
狗币 - 比特币行情
Ripple USD - 币种排行
Gram - 币种排行
USDC - 以太坊ETH价格
Bittensor - 比特币
莱特币 - BTC行情
First Digital - 加密货币行情
LITEB - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 比特币
Ripple USD - 比特币行情
NFP - 比特币
Sei - 加密货币行情
Tokamak - 加密货币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
以太坊 - 加密货币行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 币种排行
Blur - BTC行情
LayerZero - 比特币
Tutorial - BTC行情
USD1 - 数字货币市值
QQQB - 比特币
比特现金 - 比特币行情
Bubblemaps - BTC行情