AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.94
-1.54%
≈ ￥270.204
(-$0.64)
更新于 2026-10-29 10:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$14.43万
流通市值$191.32万
24H 涨跌额(-$0.64)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 291 |
LALagrange
|
$0.0566 | $0.0598 | $0.0564 | $61.32万 | $2,076.77万 | -5.19% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 175 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $134.70万 | $2.06亿 | -3.96% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.23 | $398.02 | $375.20 | $46.45万 | $288.71万 | 0.09% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $47.60万 | $2,007.20万 | -2.97% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,306.12万 | $61.78亿 | -5.97% |
相关站点
共 40 个
Worldcoin - 币种排行
MyShell - 币种排行
United Stables - 币种排行
Aster - 比特币行情
MegaETH - 以太坊ETH价格
Sei - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Tutorial - 币种排行
Pump.fun - 数字货币市值
Ethena - BTC行情
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 比特币行情
Sui - 比特币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 比特币行情
Midnight - 比特币
Polkadot - 比特币行情
Arbitrum - 币种排行
狗币 - 数字货币市值
比特币
达世币 - 数字货币市值
Aptos - 比特币行情
Injective - 比特币行情
Quant - 币种排行
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Caldera - 比特币行情
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - BTC行情