Band

BAND · 美元计价

$0.2105

-0.10% ≈ ￥1.3893 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2107

24H 成交量$5.61万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$97.63万	$2,419.27万	1.29%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
168	RUNETHORChain	$0.612	$0.632	$0.604	$145.99万	$2.04亿	-1.61%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
391	WDCBWestern Digital (bStocks Token	$394.61	$402.11	$378.86	$39.32万	$283.39万	0.42%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.14万	$2,017.48万	1.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%