Lorenzo Protocol

BANK · 美元计价

$0.0273

-1.09% ≈ ￥0.18018 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0281

24H 最低$0.0262

今日开盘$0.0276

24H 成交量$165.74万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%