Meteora
MET · 美元计价
$0.3077
-2.87%
≈ ￥2.0308
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3168
24H 成交量$90.98万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2012 | $0.1928 | $113.68万 | $1.91亿 | -1.18% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.01万 | $2,101.49万 | -2.20% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.07 | $203.43 | $192.52 | $1,291.80万 | $28.78亿 | -3.34% |
| 429 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.47万 | $2,309.09万 | 0.94% |
| 105 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $268.41万 | $15.39亿 | -0.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $553.44万 | $16.92亿 | 0.91% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.61 | $412.92 | $397.80 | $510.07万 | $2,768.22万 | -0.57% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.49万 | $2.07亿 | -0.96% |
| 682 |
CRWDBCRWDB
|
$268.83 | $272.03 | $265.28 | $4.01万 | — | 1.17% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.41 | $389.93 | $366.15 | $48.10万 | $277.04万 | 1.04% |
| 302 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.50万 | $1,967.31万 | 0.87% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.81 | $105.45 | $95.78 | $6,147.57万 | $8,605.12万 | 6.59% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.51 | $8,507.26万 | $59.72亿 | 0.57% |
相关站点
共 40 个
Gram - 比特币
Ondo - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
瑞波币 - BTC行情
牛来 - 比特币
Avalanche - 比特币
Sui - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - BTC行情
Solana - BTC行情
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币
比特现金 - 比特币
Gitcoin - 比特币
Aptos - 比特币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
USD1 - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
Injective - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - BTC行情
PAX Gold - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Aptos - 加密货币行情
Huma Finance - 数字货币市值
Starknet - 加密货币行情
币安币 - 比特币行情