Bancor Network

BNT · 美元计价

$0.2931

-2.69% ≈ ￥1.9345 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3012

24H 成交量$8.70万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$170.17万	$1.98亿	-3.34%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.84万	$2,076.77万	-4.04%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.12	$203.43	$190.07	$1,242.13万	$29.20亿	-5.37%
228	HOMEHOME	$0.00559	$0.00564	$0.00533	$81.47万	$2,435.61万	2.95%
146	SKYSky	$0.06458	$0.06698	$0.06359	$172.92万	$15.33亿	-2.51%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
379	FLUXFlux	$0.0659	$0.0695	$0.0657	$39.57万	$2,870.37万	-2.08%
70	DOTPolkadot	$0.984	$1.04	$0.963	$611.46万	$773.24万	-3.15%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.03	$411.91	$397.80	$429.04万	$2,451.45万	-1.94%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.66万	$2.06亿	-3.96%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
347	WDCBWestern Digital (bStocks Token	$381.56	$398.02	$375.20	$46.44万	$288.71万	-0.71%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.21万	$2,007.20万	-2.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$3,216.90万	$6,066.38万	-3.43%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-8.04%