COTI

COTI · 美元计价

$0.01028

-1.91% ≈ ￥0.067848 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01048

24H 成交量$72.21万

流通市值$3,113.69万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.41万	$2,076.77万	-3.39%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.83万	$2,435.61万	2.61%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
407	FLUXFlux	$0.0665	$0.0695	$0.0657	$35.46万	$2,870.37万	-1.63%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.92	$411.91	$397.80	$431.16万	$2,451.45万	-1.38%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.83万	$2.06亿	-3.65%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
349	WDCBWestern Digital (bStocks Token	$386.64	$398.02	$375.20	$45.61万	$288.71万	-0.22%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.01万	$2,007.20万	-1.90%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.30%