Civic
CVC · 美元计价
$0.02317
-4.38%
≈ ￥0.152922
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.02479
24H 最低$0.02315
今日开盘$0.02423
24H 成交量$29.23万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1919 | $149.95万 | $1.98亿 | -3.85% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $662.81万 | $773.24万 | -3.38% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $412.92 | $397.80 | $477.17万 | $2,451.45万 | -1.88% |
| 176 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $129.56万 | $2.06亿 | -3.65% |
| 642 |
CRWDBCRWDB
|
$249.35 | $272.03 | $245.92 | $9.00万 | — | -7.24% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.03 | $398.02 | $375.20 | $45.90万 | $288.71万 | 0.71% |
| 341 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.13万 | $2,007.20万 | -2.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $97.05 | $4,650.78万 | $6,066.38万 | -4.34% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
相关站点
共 40 个
Caldera - BTC行情
Gitcoin - BTC行情
Ripple USD - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币行情
波场 - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 比特币行情
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - BTC行情
NFP - 比特币
Initia - 币种排行
MegaETH - BTC行情
Blur - 加密货币行情
Quant - 加密货币行情
Internet - 比特币行情
Renzo - 加密货币行情
Avalanche - 比特币
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
Gitcoin - 数字货币市值
Celo - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 比特币
USD1 - 比特币行情
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 币种排行
QQQB - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格