Open Campus

EDU · 美元计价

$0.058

-2.85% ≈ ￥0.3828 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0597

24H 成交量$23.76万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.71%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.40万	$2,435.61万	1.29%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
366	FLUXFlux	$0.066	$0.0695	$0.0658	$41.15万	$2,870.37万	-1.05%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
163	RUNETHORChain	$0.607	$0.633	$0.604	$149.99万	$2.06亿	-3.96%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.17万	$288.71万	-0.63%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.69万	$2,007.20万	-2.55%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.94%