GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%
278	LALagrange	$0.0569	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.56%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.00万	$2,435.61万	2.41%
145	SKYSky	$0.06502	$0.06698	$0.06359	$173.32万	$15.33亿	-1.23%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.61万	$2.06亿	-3.65%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
349	WDCBWestern Digital (bStocks Token	$383.76	$398.02	$375.20	$46.23万	$288.71万	-1.27%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.11%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%