Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$224.22万	$2.00亿	1.11%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
290	LALagrange	$0.0569	$0.0597	$0.0562	$62.51万	$2,083.89万	-1.56%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
203	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.87万	$2,419.27万	0.00%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$27.92万	$2,883.55万	-1.62%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$405	$407.21	$398.47	$403.04万	$2,364.09万	0.29%
162	RUNETHORChain	$0.613	$0.632	$0.604	$153.43万	$2.04亿	-1.92%
627	CRWDBCRWDB	$259.42	$268.00	$245.92	$11.75万	—	-2.31%
393	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.48万	$283.39万	-0.20%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.34万	$2,017.48万	-0.43%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.33	$109.11	$96.08	$2,628.63万	$3,828.31万	-6.93%
8	NEARNEAR Protocol	$4.418	$4.81	$4.28	$1.56亿	$60.99亿	-5.74%