Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.58

-3.22% ≈ ￥611.028 (-$3.08)

更新于 2026-10-29 19:45:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.66

24H 成交量$991.71万

流通市值$5,820.41万

24H 涨跌额(-$3.08)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
276	LALagrange	$0.057	$0.0597	$0.0562	$66.51万	$2,076.77万	-3.88%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.39万	$2,435.61万	3.16%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
489	FLUXFlux	$0.0664	$0.069	$0.0657	$25.57万	$2,870.37万	-2.50%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.74	$411.91	$397.80	$431.95万	$2,451.45万	-1.62%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.50万	$2.06亿	-3.65%
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
349	WDCBWestern Digital (bStocks Token	$384.93	$398.02	$375.20	$45.64万	$288.71万	-0.79%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.24万	$2,007.20万	-1.90%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
8	NEARNEAR Protocol	$4.419	$4.81	$4.28	$1.26亿	$61.78亿	-5.29%