IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.62

-1.99% ≈ ￥182.292 (-$0.56)

更新于 2026-10-29 18:10:02

24H 最高$29.26

24H 最低$26.91

今日开盘$28.18

24H 成交量$70.54万

流通市值$407.22万

24H 涨跌额(-$0.56)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2052	$0.1904	$173.33万	$1.98亿	-2.95%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%
278	LALagrange	$0.0569	$0.0597	$0.0562	$67.42万	$2,076.77万	-3.89%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
145	SKYSky	$0.06476	$0.06698	$0.06359	$173.51万	$15.33亿	-2.00%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%
72	DOTPolkadot	$0.987	$1.04	$0.963	$597.02万	$773.24万	-3.43%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.62万	$2.06亿	-3.96%
639	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.24万	—	-7.58%
348	WDCBWestern Digital (bStocks Token	$384.67	$398.02	$375.20	$46.55万	$288.71万	-0.07%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.30万	$2,007.20万	-2.74%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,190.34万	$6,066.38万	-2.91%
8	NEARNEAR Protocol	$4.365	$4.81	$4.28	$1.19亿	$61.78亿	-7.50%