Kyber Network Crystal

KNC · 美元计价

$0.1125

-3.60% ≈ ￥0.7425 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1167

24H 成交量$43.04万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%