波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 02:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2012 | $0.1928 | $106.18万 | $1.91亿 | -1.07% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.24万 | $7,739.12万 | 0.85% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -5.28% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$193.93 | $203.43 | $192.52 | $1,175.82万 | $28.21亿 | -2.94% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 104 |
SKYSky
|
$0.0657 | $0.06688 | $0.06403 | $247.67万 | $15.17亿 | 0.21% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 66 |
DOTPolkadot
|
$0.995 | $1.02 | $0.988 | $595.62万 | $760.00万 | -0.40% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.23 | $412.92 | $397.80 | $472.65万 | $2,400.42万 | -0.93% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.43 | $105.86 | $98.32 | $4,775.03万 | $6,077.36万 | 4.09% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,330.88万 | $60.58亿 | -0.84% |
相关站点
共 40 个
大零币 - 比特币
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
Tutorial - 加密货币行情
Injective - 数字货币市值
USDC - BTC行情
Tutorial - 比特币
USD1 - BTC行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
USD.AI - BTC行情
LayerZero - 比特币行情
Aster - 数字货币市值
Plume - 数字货币市值
波场 - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Starknet - 加密货币行情
莱特币 - 币种排行
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - BTC行情
Starknet - 数字货币市值
USD.AI - 币种排行
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
牛来 - 币种排行
Caldera - 币种排行
World Liberty - 数字货币市值
Official Trump - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
狗币 - 加密货币行情
Internet - 加密货币行情