Kusama
KSM · 美元计价
$3.65
-5.20%
≈ ￥24.09
(-$0.20)
更新于 2026-10-29 13:10:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.85
24H 成交量$18.64万
流通市值$7,147.80万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.25万 | $1.98亿 | -1.11% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 274 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $67.47万 | $2,076.77万 | 0.00% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.03 | $203.43 | $190.07 | $1,341.35万 | $29.20亿 | -1.70% |
| 287 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.00533 | $63.94万 | $2,435.61万 | 4.49% |
| 133 |
SKYSky
|
$0.06467 | $0.06698 | $0.06359 | $204.45万 | $15.33亿 | -1.78% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 10 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.40 | $9,165.04万 | $61.78亿 | -3.79% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aster - 比特币行情
比特现金 - BTC行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Hedera - BTC行情
NFP - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 比特币
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 比特币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
First Digital - 比特币
Renzo - 比特币
Renzo - 比特币
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
LITEB - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 比特币
以太坊 - BTC行情
Shiba Inu - 数字货币市值
NFP - 币种排行
First Digital - 加密货币行情
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - 加密货币行情
达世币 - 比特币
Renzo - 以太坊ETH价格