Livepeer
LPT · 美元计价
$1.479
-2.83%
≈ ￥9.7614
(-$0.04)
更新于 2026-10-29 12:55:02
24H 最高$1.55
24H 最低$1.46
今日开盘$1.522
24H 成交量$16.24万
流通市值$7,538.60万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1917 | $150.16万 | $1.98亿 | -2.56% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.59万 | $2,435.61万 | 2.62% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 388 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.20% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.22万 | $2.06亿 | -3.33% |
| 644 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $9.48万 | — | -6.93% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $398.02 | $375.20 | $47.47万 | $288.71万 | 0.71% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.26万 | $2,007.20万 | -0.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.75 | $109.11 | $96.08 | $4,043.36万 | $6,066.38万 | -3.31% |
| 10 |
NEARNEAR Protocol
|
$4.456 | $4.81 | $4.40 | $9,002.12万 | $61.78亿 | -4.64% |
相关站点
共 40 个
瑞波币 - 加密货币行情
以太坊 - 比特币
Quant - 数字货币市值
Hedera - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
Aptos - 币种排行
Sui - BTC行情
艾达币 - 加密货币行情
Haedal - 比特币行情
Pump.fun - 币种排行
Worldcoin - 比特币行情
Caldera - BTC行情
恒星币 - 币种排行
Katana - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Tutorial - 比特币
Internet - BTC行情
Caldera - 币种排行
狗币 - 比特币行情
Starknet - 数字货币市值
大零币 - BTC行情
波场 - 比特币
RWUSD - 币种排行
MyShell - 比特币行情
Sei - 数字货币市值
Nillion - 币种排行
Pepe - 币种排行
比特币
Artificial - 数字货币市值
Official Trump - 比特币
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Optimism - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sei - BTC行情
Aster - 比特币