Metis

METIS · 美元计价

$2.99

-10.48% ≈ ￥19.734 (-$0.35)

更新于 2026-10-30 04:50:02

24H 最高$3.37

24H 最低$2.91

今日开盘$3.34

24H 成交量$52.05万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
256	LALagrange	$0.0535	$0.0597	$0.0524	$83.78万	$2,083.89万	-8.70%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
198	HOMEHOME	$0.00509	$0.00564	$0.00495	$126.58万	$2,419.27万	-7.79%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
420	WDCBWestern Digital (bStocks Token	$387.78	$402.11	$378.86	$40.46万	$283.39万	0.65%
253	HEMIHemi	$0.00441	$0.00484	$0.00432	$85.55万	$2,017.48万	-6.57%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
9	NEARNEAR Protocol	$4.185	$4.77	$4.10	$1.70亿	$60.99亿	-10.73%