Micron Technology (bStocks Tok
MUB · 美元计价
$969.29
6.27%
≈ ￥6397.31
($57.21)
更新于 2026-10-28 13:25:02
24H 最高$969.57
24H 最低$906.06
今日开盘$912.08
24H 成交量$1,237.31万
流通市值$6,900.74万
24H 涨跌额($57.21)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $110.59万 | $1.91亿 | 2.06% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,670.58万 | $28.78亿 | 1.00% |
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.02万 | $2,309.09万 | 1.91% |
| 105 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $283.07万 | $15.39亿 | 1.41% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
| 74 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $472.67万 | $16.92亿 | 2.02% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$409.34 | $409.35 | $390.86 | $425.01万 | $2,768.22万 | 4.30% |
| 249 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $72.15万 | $2.07亿 | 1.12% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.81万 | — | 3.86% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.68 | $388.00 | $352.81 | $43.37万 | $277.04万 | 7.67% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.50万 | $1,967.31万 | 2.83% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104 | $104.59 | $87.69 | $5,698.50万 | $8,605.12万 | 15.77% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
相关站点
共 40 个
Starknet - 币种排行
Quant - 加密货币行情
Gram - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Avalanche - 币种排行
Plume - 数字货币市值
Animecoin - 比特币
以太坊 - 比特币行情
USD.AI - 比特币行情
Ripple USD - BTC行情
Synapse - 比特币行情
PAX Gold - BTC行情
Bittensor - BTC行情
Aster - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Vana - 比特币
PancakeSwap - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 比特币行情
Osmosis - 加密货币行情
PAX Gold - 比特币
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Vana - BTC行情
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 加密货币行情
EUR - 加密货币行情
EUR - BTC行情
Nillion - 比特币
恒星币 - 币种排行
Haedal - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 加密货币行情