Origin Token
OGN · 美元计价
$0.02566
-2.99%
≈ ￥0.169356
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.02655
24H 最低$0.02521
今日开盘$0.02645
24H 成交量$40.87万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $152.71万 | $1.98亿 | -3.45% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.66万 | $2,076.77万 | -4.38% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.75 | $203.43 | $190.07 | $1,418.87万 | $29.20亿 | -4.03% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 66 |
DOTPolkadot
|
$0.966 | $1.04 | $0.963 | $653.08万 | $773.24万 | -4.26% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 647 |
CRWDBCRWDB
|
$248.67 | $272.03 | $245.92 | $9.10万 | — | -7.93% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
相关站点
共 40 个
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - 比特币
Solana - 比特币行情
USD1 - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Optimism - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - 比特币
Aave - 比特币行情
Worldcoin - 比特币行情
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
达世币 - 比特币
Bubblemaps - 数字货币市值
MegaETH - BTC行情
Sui - 比特币
瑞波币 - 比特币
Internet - BTC行情
United Stables - 数字货币市值
Celo - 加密货币行情
Shiba Inu - BTC行情
QQQB - 数字货币市值
Solana - 加密货币行情
Artificial - BTC行情
Starknet - 比特币行情
RWUSD - 比特币
Internet - 比特币行情
Injective - 币种排行
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - BTC行情
Tutorial - 数字货币市值
Gitcoin - 币种排行
Sei - 币种排行