鸿溯社
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-10-29 14:30:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Theta Network $0.1736 -3.02% Quickswap $0.00235 -18.97% Tornado Cash $4.06 -4.02% TestTST $0.01442 -3.29% Sophon $0.00145 -2.69% WTC $0.0103 -56.54% VGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1931 $0.2052 $0.1917 $146.72万 $1.98亿 -2.67%
474 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
527 GAS GASGas $1.161 $1.22 $1.16 $20.62万 $7,798.80万 -2.93%
278 LA LALagrange $0.0591 $0.0597 $0.0562 $66.67万 $2,076.77万 0.00%
289 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.67万 5.66%
39 QNT QNTQuant $194.21 $203.43 $190.07 $1,334.86万 $29.20亿 -3.36%
263 HOME HOMEHOME $0.00549 $0.00564 $0.00533 $73.01万 $2,435.61万 2.05%
139 SKY SKYSky $0.06456 $0.06698 $0.06359 $192.44万 $15.33亿 -2.03%
414 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,509.91万 -3.13%
395 FLUX FLUXFlux $0.0675 $0.0695 $0.066 $36.89万 $2,870.37万 2.27%
69 DOT DOTPolkadot $0.979 $1.04 $0.963 $652.05万 $773.24万 -2.30%
463 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $401.53 $412.92 $397.80 $460.72万 $2,451.45万 -2.60%
166 RUNE RUNETHORChain $0.608 $0.633 $0.604 $145.36万 $2.06亿 -3.49%
638 CRWDB CRWDBCRWDB $251.56 $272.03 $245.92 $9.67万 — -6.67%
343 WDCB WDCBWestern Digital (bStocks Token $384.17 $398.02 $375.20 $47.52万 $288.71万 0.35%
328 HEMI HEMIHemi $0.00464 $0.0048 $0.00456 $51.74万 $2,007.20万 -1.70%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $99.7 $109.11 $96.08 $3,752.34万 $6,066.38万 -4.30%
10 NEAR NEARNEAR Protocol $4.468 $4.81 $4.40 $9,431.04万 $61.78亿 -5.12%

相关站点

共 40 个
StraitsX XUSD - 比特币 Uniswap - 数字货币市值 NEAR Protocol - 以太坊ETH价格 Tether Gold - BTC行情 Worldcoin - 币种排行 Aave - BTC行情 USD.AI - 比特币 币安币 - 数字货币市值 Sei - BTC行情 LITEB - 加密货币行情 StraitsX XUSD - 比特币行情 达世币 - 币种排行 Hyperliquid - 币种排行 Sei - 加密货币行情 USD1 - 币种排行 NEAR Protocol - BTC行情 狗币 - 加密货币行情 Ether.fi - 比特币 NFP - 加密货币行情 Chainlink - 加密货币行情 MarsCoin - 加密货币行情 Quant - 比特币 比特币 - 比特币行情 Bittensor - 数字货币市值 Ethena - 数字货币市值 比特现金 - 以太坊ETH价格 Raydium - BTC行情 瑞波币 - 加密货币行情 MarsCoin - 币种排行 Plasma - BTC行情 Pudgy Penguins - 以太坊ETH价格 Nillion - 以太坊ETH价格 Quant - 数字货币市值 QQQB - 数字货币市值 Falcon Finance - 加密货币行情 Internet - 比特币行情 Tokamak - 数字货币市值 MarsCoin - BTC行情 Plasma - 币种排行 Tokamak - 数字货币市值