PAX Gold

PAXG · 美元计价

$4017.16

-0.50% ≈ ￥26513.26 (-$20.11)

更新于 2026-10-30 02:10:01

24H 最高$4,082.99

24H 最低$4,013.68

今日开盘$4037.27

24H 成交量$810.55万

流通市值$17.96亿

24H 涨跌额(-$20.11)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.20万	$2,419.27万	1.29%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.24万	$2,883.55万	-0.30%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
392	WDCBWestern Digital (bStocks Token	$395.17	$402.11	$378.86	$38.84万	$283.39万	1.05%
276	HEMIHemi	$0.00469	$0.00484	$0.00456	$67.54万	$2,017.48万	0.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
8	NEARNEAR Protocol	$4.489	$4.81	$4.28	$1.57亿	$60.99亿	-2.63%