Pendle

PENDLE · 美元计价

$1.926

-3.80% ≈ ￥12.7116 (-$0.08)

更新于 2026-10-29 18:25:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.002

24H 成交量$228.84万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
276	LALagrange	$0.0568	$0.0597	$0.0562	$66.48万	$2,076.77万	-4.22%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.21万	$2,435.61万	2.77%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.19%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%