Cosmos Hub
ATOM · 美元计价
$1.619
-1.16%
≈ ￥10.6854
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$1.66
24H 最低$1.58
今日开盘$1.638
24H 成交量$243.23万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 519 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 271 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.40万 | $2,076.77万 | -0.34% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.9 | $203.43 | $190.07 | $1,348.27万 | $29.20亿 | -1.73% |
| 274 |
HOMEHOME
|
$0.00561 | $0.00563 | $0.00533 | $68.03万 | $2,435.61万 | 5.06% |
| 135 |
SKYSky
|
$0.0648 | $0.06698 | $0.06359 | $198.90万 | $15.33亿 | -1.80% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $659.60万 | $773.24万 | -1.40% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.27万 | $2.06亿 | -2.70% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.22万 | $288.71万 | 1.58% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.60万 | $2,007.20万 | -0.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,350.39万 | $61.78亿 | -4.02% |
相关站点
共 40 个
PAX Gold - BTC行情
Aptos - 比特币
Raydium - 以太坊ETH价格
Shiba Inu - 加密货币行情
恒星币 - 比特币
Sui - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 加密货币行情
USD1 - BTC行情
Blur - 比特币
Ondo - 币种排行
Internet - BTC行情
艾达币 - 比特币行情
Renzo - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 加密货币行情
Tether Gold - BTC行情
USDC - 比特币行情
Caldera - 比特币行情
Uniswap - BTC行情
Blur - 比特币
大零币 - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
MegaETH - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Polkadot - BTC行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 加密货币行情
First Digital - BTC行情