POL (ex-MATIC)
POL · 美元计价
$0.09208
-0.84%
≈ ￥0.607728
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09286
24H 成交量$217.33万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1928 | $115.41万 | $1.91亿 | 0.30% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.97万 | $7,739.12万 | 1.52% |
| 264 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.75万 | $2,083.51万 | -4.14% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,247.39万 | $28.21亿 | -0.90% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 103 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $254.57万 | $15.17亿 | 1.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 63 |
DOTPolkadot
|
$1.019 | $1.02 | $0.988 | $614.60万 | $760.00万 | 1.49% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.12 | $412.92 | $397.80 | $490.38万 | $2,400.42万 | -1.10% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.95 | $108.60 | $98.32 | $4,545.14万 | $6,077.36万 | 5.18% |
| 10 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.54 | $7,762.74万 | $60.58亿 | 1.60% |
相关站点
共 40 个
以太坊 - 加密货币行情
Midnight - 比特币行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - BTC行情
Initia - 币种排行
Lorenzo - 加密货币行情
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 加密货币行情
USD.AI - BTC行情
Starknet - 数字货币市值
Avalanche - 币种排行
Injective - 加密货币行情
Algorand - 加密货币行情
以太坊 - 币种排行
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Polkadot - 数字货币市值
莱特币 - BTC行情
Pump.fun - 加密货币行情
Quant - 比特币行情
Solana - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
EUR - 比特币行情
Celo - 币种排行
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - BTC行情
Celestia - 加密货币行情
Hyperliquid - 比特币
Gitcoin - BTC行情
Tutorial - BTC行情