Pundi X

PUNDIX · 美元计价

$0.1027

-0.87% ≈ ￥0.67782 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$18.46万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.71万	$2.04亿	-1.13%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
389	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.98万	$283.39万	-0.06%
275	HEMIHemi	$0.00468	$0.00484	$0.00456	$68.70万	$2,017.48万	0.43%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%