Render

RENDER · 美元计价

$1.553

-8.92% ≈ ￥10.2498 (-$0.15)

更新于 2026-10-30 07:25:01

24H 最高$1.72

24H 最低$1.53

今日开盘$1.705

24H 成交量$420.72万

流通市值$8.87亿

24H 涨跌额(-$0.15)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.48万	$2,083.89万	-8.25%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$138.94万	$2,419.27万	-7.05%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%