VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.22
-1.71%
≈ ￥3671.05
(-$9.69)
更新于 2026-10-29 15:10:03
24H 最高$570.98
24H 最低$551.62
今日开盘$565.91
24H 成交量$31.59万
流通市值$193.91万
24H 涨跌额(-$9.69)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 277 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.40万 | $2,076.77万 | -1.02% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.25 | $203.43 | $190.07 | $1,329.42万 | $29.20亿 | -4.10% |
| 257 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00533 | $74.67万 | $2,435.61万 | 0.37% |
| 139 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $190.78万 | $15.33亿 | -1.96% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 377 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.40万 | $2,870.37万 | 1.21% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.55万 | $773.24万 | -2.30% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.35万 | $2.06亿 | -3.34% |
| 637 |
CRWDBCRWDB
|
$250.09 | $272.03 | $245.92 | $9.73万 | — | -7.79% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.54万 | $288.71万 | -0.16% |
| 326 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
| 8 |
NEARNEAR Protocol
|
$4.322 | $4.81 | $4.30 | $1.17亿 | $61.78亿 | -7.98% |
相关站点
共 40 个
USDC - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Tokamak - 比特币
大零币 - 以太坊ETH价格
Gram - 比特币
莱特币 - 比特币
Worldcoin - 数字货币市值
Chainlink - 币种排行
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 币种排行
MyShell - 加密货币行情
大零币 - BTC行情
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币行情
狗币 - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - BTC行情
Avalanche - 比特币
Renzo - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
Renzo - 比特币
QQQB - BTC行情
Haedal - 数字货币市值
Filecoin - 币种排行
Bittensor - 加密货币行情
USD.AI - BTC行情
Chainlink - 币种排行
Artificial - 数字货币市值
Initia - BTC行情
Ethena - 加密货币行情