Api3
API3 · 美元计价
$0.2623
0.54%
≈ ￥1.7312
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2609
24H 成交量$44.17万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.93万 | $1.98亿 | 2.53% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 278 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $61.66万 | $2,076.77万 | -2.84% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 357 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.59万 | $2,435.61万 | 4.88% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,870.37万 | 3.03% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,451.45万 | -1.21% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.18万 | $2.06亿 | -0.48% |
| 640 |
CRWDBCRWDB
|
$252.44 | $272.03 | $245.92 | $8.65万 | — | -5.95% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.07 | $398.02 | $375.20 | $43.69万 | $288.71万 | 3.63% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $109.11 | $99.44 | $4,702.51万 | $6,066.38万 | 2.96% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $7,368.20万 | $61.78亿 | 0.96% |
相关站点
共 40 个
Hedera - BTC行情
Huma Finance - 币种排行
Hyperliquid - 币种排行
USD.AI - 币种排行
Hyperliquid - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Raydium - BTC行情
Artificial - 比特币行情
NFP - 比特币
Aptos - 币种排行
币安币 - 加密货币行情
Ethena - 加密货币行情
Aster - 币种排行
以太坊 - BTC行情
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
波场 - 比特币
Pepe - 加密货币行情
Injective - 币种排行
牛来 - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 比特币
RWUSD - BTC行情
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
达世币 - BTC行情
Gram - 以太坊ETH价格
Initia - 数字货币市值