Turtle

TURTLE · 美元计价

$0.0343

-3.38% ≈ ￥0.22638 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$8.60万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$169.16万	$1.98亿	-3.01%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
278	LALagrange	$0.0567	$0.0597	$0.0562	$68.41万	$2,076.77万	-4.55%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
238	HOMEHOME	$0.00561	$0.00564	$0.00533	$77.72万	$2,435.61万	3.51%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
376	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.76万	$2,870.37万	-2.22%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.38	$411.91	$397.80	$428.21万	$2,451.45万	-1.78%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.27万	$2.06亿	-3.80%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
347	WDCBWestern Digital (bStocks Token	$383.5	$398.02	$375.20	$46.48万	$288.71万	-0.17%
315	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.76万	$2,007.20万	-2.54%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.19亿	$61.78亿	-8.34%