Walrus

WAL · 美元计价

$0.03053

-4.62% ≈ ￥0.201498 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03201

24H 成交量$76.37万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1644	$0.2104	$0.1592	$425.84万	$2.00亿	-14.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
216	HOMEHOME	$0.00494	$0.00564	$0.00483	$148.25万	$2,419.27万	-9.69%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
105	TSLABTesla (bStocks Tokenized Stock	$396.33	$407.21	$393.56	$501.73万	$2,364.09万	-0.60%
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.46%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.87	$105.45	$83.54	$3,441.45万	$3,828.31万	-10.97%
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%