ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2012 | $0.1924 | $110.81万 | $1.91亿 | 0.87% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.42万 | $2,101.49万 | 1.90% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.7 | $412.92 | $390.86 | $468.05万 | $2,768.22万 | 5.16% |
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.52万 | $2.07亿 | 0.97% |
| 678 |
CRWDBCRWDB
|
$270.88 | $271.32 | $258.25 | $3.64万 | — | 4.24% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.14 | $388.00 | $352.81 | $43.18万 | $277.04万 | 8.58% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.66 | $104.82 | $87.93 | $6,178.26万 | $8,605.12万 | 18.88% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,871.59万 | $59.72亿 | 6.19% |
相关站点
共 40 个
RWUSD - 币种排行
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
币安币 - 币种排行
Midnight - 比特币
Gitcoin - 数字货币市值
Initia - 比特币
Pump.fun - 比特币
Midnight - 加密货币行情
牛来 - 数字货币市值
Plume - 币种排行
波场 - 币种排行
莱特币 - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Haedal - 比特币
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 比特币行情
Solana - 比特币行情
Sui - 比特币
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Nillion - 数字货币市值
USD.AI - 币种排行
达世币 - BTC行情
币安币 - 加密货币行情
币安币 - 比特币
PancakeSwap - BTC行情
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Tree - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - BTC行情