埃欧塔

IOTA · 美元计价

$0.0404

-2.89% ≈ ￥0.26664 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$47.06万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2052	$0.1904	$178.46万	$1.98亿	1.84%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
269	LALagrange	$0.0569	$0.0597	$0.0562	$68.68万	$2,076.77万	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.13万	$2,435.61万	2.79%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
496	FLUXFlux	$0.0672	$0.069	$0.0657	$23.90万	$2,870.37万	-0.59%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	TSLABTesla (bStocks Tokenized Stock	$403.76	$411.30	$397.80	$431.26万	$2,451.45万	-1.65%
167	RUNETHORChain	$0.608	$0.632	$0.604	$145.19万	$2.06亿	-2.41%
634	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.71万	—	-6.56%
350	WDCBWestern Digital (bStocks Token	$386.05	$398.02	$375.20	$44.90万	$288.71万	0.09%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.13万	$2,007.20万	0.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.13	$109.11	$96.08	$2,950.10万	$6,066.38万	-3.32%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.25亿	$61.78亿	-3.48%