Kaia
KAIA · 美元计价
$0.0329
-6.80%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$83.58万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 290 |
LALagrange
|
$0.0575 | $0.0596 | $0.0562 | $62.53万 | $2,076.77万 | -3.04% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $61.80万 | $2,435.61万 | 2.81% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.44% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.05万 | $2.06亿 | -3.65% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.55万 | $288.71万 | 0.22% |
| 333 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $49.08万 | $2,007.20万 | -1.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 10 |
NEARNEAR Protocol
|
$4.436 | $4.81 | $4.40 | $8,910.21万 | $61.78亿 | -5.13% |
相关站点
共 40 个
Plasma - 比特币
Tether Gold - 加密货币行情
大零币 - BTC行情
比特现金 - 比特币行情
NFP - 比特币行情
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 比特币行情
MegaETH - BTC行情
Ether.fi - 加密货币行情
Sei - 数字货币市值
Celestia - 币种排行
Aster - 加密货币行情
Internet - 比特币行情
EUR - 币种排行
NEAR Protocol - 比特币
Tutorial - 比特币
Quant - 加密货币行情
Artificial Inu - 币种排行
Tutorial - 比特币行情
NEAR Protocol - 比特币
QQQB - 加密货币行情
Quant - 加密货币行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Blur - BTC行情
USD1 - BTC行情
Celestia - 币种排行
恒星币 - 币种排行
Solana - 币种排行
Gitcoin - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 比特币
恒星币 - BTC行情
Uniswap - 币种排行
Tutorial - 比特币行情
Worldcoin - BTC行情